Ondo

ONDO · 美元计价

$0.3726

≈ ￥2.4592

5.79% ($0.02)

更新于 2026-11-10 07:50:02

24H 最高

$0.3901

24H 最低

$0.3463

今日开盘

$0.3522

24H 成交量

$1,837.14万

流通市值

$18.89亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
369	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
667	RPLRocket Pool	$1.348	$1.39	$1.29	$5.19万	$3,178.66万	2.82%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
404	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
425	GENIUSGenius	$0.2852	$0.296	$0.2816	$29.67万	$9,874.86万	0.28%
160	ATOMCosmos Hub	$1.363	$1.40	$1.29	$120.25万	$7.54亿	4.61%
513	PUNDIXPundi X	$0.089	$0.0923	$0.0878	$20.20万	$2,377.76万	0.11%
529	LPTLivepeer	$1.302	$1.35	$1.27	$18.97万	$6,717.47万	0.62%
192	AAOIBApplied Optoelectronics (bStoc	$52.57	$54.11	$47.62	$89.02万	$668.87万	7.92%
326	BROCCOLI714BROCCOLI714	$0.01688	$0.01759	$0.01593	$43.70万	—	2.43%
204	ORDIORDI	$3.178	$3.28	$3.03	$82.51万	$6,861.20万	4.20%
117	EWYBiShares MSCI South Korea ETF (	$142.76	$143.64	$132.40	$188.84万	$1,035.17万	6.36%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
415	ACEFusionist	$0.1181	$0.123	$0.117	$30.83万	$1,425.43万	0.34%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
655	SFPSafePal	$0.204	$0.2116	$0.1952	$7.67万	$1.06亿	3.24%
694	CRMBCRMB	$215.21	$217.81	$212.85	$1.38万	—	1.00%