ZKsync

ZK · 美元计价

$0.00898

≈ ￥0.059268

2.05% ($0.00)

更新于 2026-11-10 08:20:02

24H 最高

$0.00941

24H 最低

$0.00867

今日开盘

$0.0088

24H 成交量

$108.11万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
669	RPLRocket Pool	$1.35	$1.39	$1.29	$4.94万	$3,178.66万	3.05%
506	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
432	GENIUSGenius	$0.2848	$0.296	$0.2816	$29.12万	$9,874.86万	0.49%
160	ATOMCosmos Hub	$1.364	$1.40	$1.29	$119.58万	$7.54亿	4.28%
509	PUNDIXPundi X	$0.0889	$0.0923	$0.0878	$20.31万	$2,377.76万	-0.45%
532	LPTLivepeer	$1.303	$1.35	$1.27	$18.27万	$6,717.47万	0.39%
194	AAOIBApplied Optoelectronics (bStoc	$52.66	$54.11	$47.62	$87.80万	$668.87万	8.07%
327	BROCCOLI714BROCCOLI714	$0.01692	$0.01759	$0.01593	$43.38万	—	2.36%
203	ORDIORDI	$3.174	$3.28	$3.03	$82.77万	$6,861.20万	3.66%
116	EWYBiShares MSCI South Korea ETF (	$142.72	$143.64	$132.40	$191.24万	$1,035.17万	5.98%
352	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
416	ACEFusionist	$0.1179	$0.123	$0.117	$30.61万	$1,425.43万	-0.25%
380	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
656	SFPSafePal	$0.2045	$0.2116	$0.1952	$7.14万	$1.06亿	2.66%
690	CRMBCRMB	$215.05	$217.81	$213.12	$2.32万	—	0.91%